Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00074068 | $0.00073085 | $0.00074104 | $0.00073137 | $55,086 | - |
Oct-17 2024 | $0.00073158 | $0.00073064 | $0.00073262 | $0.00073262 | $55,004 | - |
Oct-16 2024 | $0.00073215 | $0.00072668 | $0.00073705 | $0.00073705 | $53,992 | - |
Oct-15 2024 | $0.00073633 | $0.0007334 | $0.00074485 | $0.00074483 | $44,871 | - |
Oct-14 2024 | $0.00074455 | $0.00071771 | $0.00074822 | $0.00071828 | $6,430 | - |
Oct-13 2024 | $0.0007179 | $0.00069844 | $0.00071812 | $0.00070795 | $6,435 | - |
Oct-12 2024 | $0.00070778 | $0.00070125 | $0.00070839 | $0.00070171 | $4,494 | - |
Oct-11 2024 | $0.00070178 | $0.00070061 | $0.00070823 | $0.00070823 | $3,810 | - |
Oct-10 2024 | $0.00070813 | $0.00070625 | $0.00073196 | $0.00073171 | $5,609 | - |
Oct-09 2024 | $0.00073181 | $0.00072229 | $0.00073594 | $0.00072243 | $6,265 | - |
Oct-08 2024 | $0.00072245 | $0.00071767 | $0.00072579 | $0.00071815 | $4,012 | - |
Oct-07 2024 | $0.00071873 | $0.0007182 | $0.00073126 | $0.00072229 | $3,999 | - |
Oct-06 2024 | $0.00071885 | $0.00070995 | $0.0007189 | $0.00071783 | $4,499 | - |
Oct-05 2024 | $0.00071768 | $0.00070901 | $0.00071807 | $0.00070921 | $5,601 | - |
Oct-04 2024 | $0.00070902 | $0.00070896 | $0.00071352 | $0.00071018 | $4,076 | - |