Cap Marché $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EDUCare (EKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-18 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-17 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-16 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-15 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-14 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-13 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Sep-12 2023 | $0.00003506 | $0.00003496 | $0.00003807 | $0.00003497 | - | - |
| Sep-11 2023 | $0.00003497 | $0.00003496 | $0.00003877 | $0.00003877 | $208 | - |
| Sep-10 2023 | $0.0000387 | $0.00003732 | $0.00003877 | $0.00003732 | $98 | - |
| Sep-09 2023 | $0.00003732 | $0.00003691 | $0.00003926 | $0.00003925 | $302 | - |
| Sep-08 2023 | $0.00003937 | $0.0000369 | $0.00003959 | $0.00003905 | $361 | - |
| Sep-07 2023 | $0.00003905 | $0.00003595 | $0.00004065 | $0.0000384 | $712 | - |
| Sep-06 2023 | $0.0000384 | $0.00003823 | $0.00004082 | $0.00003823 | $362 | - |
| Sep-05 2023 | $0.00003823 | $0.00003805 | $0.00003959 | $0.00003959 | $203 | - |