Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-18 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-17 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-16 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-15 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-14 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-13 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-12 2023 | $0.00003506 | $0.00003496 | $0.00003807 | $0.00003497 | - | - |
Sep-11 2023 | $0.00003497 | $0.00003496 | $0.00003877 | $0.00003877 | $208 | - |
Sep-10 2023 | $0.0000387 | $0.00003732 | $0.00003877 | $0.00003732 | $98 | - |
Sep-09 2023 | $0.00003732 | $0.00003691 | $0.00003926 | $0.00003925 | $302 | - |
Sep-08 2023 | $0.00003937 | $0.0000369 | $0.00003959 | $0.00003905 | $361 | - |
Sep-07 2023 | $0.00003905 | $0.00003595 | $0.00004065 | $0.0000384 | $712 | - |
Sep-06 2023 | $0.0000384 | $0.00003823 | $0.00004082 | $0.00003823 | $362 | - |
Sep-05 2023 | $0.00003823 | $0.00003805 | $0.00003959 | $0.00003959 | $203 | - |