Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-18 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-17 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-16 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-15 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-14 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-13 2023 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
Sep-12 2023 | $0.00003506 | $0.00003496 | $0.00003807 | $0.00003497 | - | - |
Sep-11 2023 | $0.00003497 | $0.00003496 | $0.00003877 | $0.00003877 | $208 | - |
Sep-10 2023 | $0.0000387 | $0.00003732 | $0.00003877 | $0.00003732 | $98 | - |
Sep-09 2023 | $0.00003732 | $0.00003691 | $0.00003926 | $0.00003925 | $302 | - |
Sep-08 2023 | $0.00003937 | $0.0000369 | $0.00003959 | $0.00003905 | $361 | - |
Sep-07 2023 | $0.00003905 | $0.00003595 | $0.00004065 | $0.0000384 | $712 | - |
Sep-06 2023 | $0.0000384 | $0.00003823 | $0.00004082 | $0.00003823 | $362 | - |
Sep-05 2023 | $0.00003823 | $0.00003805 | $0.00003959 | $0.00003959 | $203 | - |