Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Edgwin Finance (EDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
| Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
| Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
| Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
| Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
| Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
| Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
| Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
| Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |