Cap Marché $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |