Cap Marché $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monnaies
32.211
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de EDGE Activity Token (EAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-10 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-09 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-08 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-07 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-06 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-05 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
| Aug-04 2023 | $0.00388653 | $0.00388579 | $0.00522797 | $0.00522797 | $0 | - |
| Aug-03 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Aug-02 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Aug-01 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Jul-31 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
| Jul-30 2023 | $0.00522766 | $0.00522766 | $0.00684929 | $0.00684814 | $1 | - |
| Jul-29 2023 | $0.00684852 | $0.00491057 | $0.00699144 | $0.00491057 | $5 | - |
| Jul-28 2023 | $0.00490993 | $0.00001664 | $0.00491125 | $0.00001665 | $2 | - |