Cap Marché $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ecorpay Token (ECOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.029444 | $0.029245 | $0.029686 | $0.029489 | $93,722 | - |
| Jan-15 2026 | $0.02945 | $0.029355 | $0.029789 | $0.029757 | $97,102 | - |
| Jan-14 2026 | $0.029855 | $0.02922 | $0.029912 | $0.02922 | $97,304 | - |
| Jan-13 2026 | $0.029153 | $0.02877 | $0.029396 | $0.02906 | $104,506 | - |
| Jan-12 2026 | $0.029129 | $0.029028 | $0.031671 | $0.029553 | $103,899 | - |
| Jan-11 2026 | $0.029566 | $0.029566 | $0.032349 | $0.030293 | $99,622 | - |
| Jan-10 2026 | $0.030403 | $0.030403 | $0.033028 | $0.033028 | $107,394 | - |
| Jan-09 2026 | $0.033185 | $0.033185 | $0.035118 | $0.035099 | $103,199 | - |
| Jan-08 2026 | $0.035419 | $0.033945 | $0.035419 | $0.035123 | $57,673 | - |
| Jan-07 2026 | $0.03502 | $0.034099 | $0.035188 | $0.034677 | $21,937 | - |
| Jan-06 2026 | $0.034464 | $0.032496 | $0.034464 | $0.03307 | $24,279 | - |
| Jan-05 2026 | $0.033141 | $0.033121 | $0.03359 | $0.033388 | $96,622 | - |
| Jan-04 2026 | $0.033509 | $0.033034 | $0.035052 | $0.033155 | $98,189 | - |
| Jan-03 2026 | $0.033189 | $0.032956 | $0.034943 | $0.034678 | $108,029 | - |
| Jan-02 2026 | $0.034817 | $0.031756 | $0.034871 | $0.03192 | $110,161 | - |