Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EcoCREDIT (ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
| Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
| Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
| Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |