Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |