Cap Marché $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-19 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-18 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-17 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-16 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-15 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-14 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
Jan-13 2022 | $0.75215 | $0.752097 | $0.752346 | $0.752116 | - | - |
Jan-12 2022 | $0.752117 | $0.752057 | $0.752436 | $0.752177 | - | - |
Jan-11 2022 | $0.752172 | $0.751914 | $0.752291 | $0.752034 | - | - |
Jan-10 2022 | $0.752035 | $0.751915 | $0.752128 | $0.752092 | - | - |
Jan-09 2022 | $0.752093 | $0.751906 | $0.752136 | $0.751972 | - | - |
Jan-08 2022 | $0.751973 | $0.751808 | $0.752234 | $0.752095 | - | - |
Jan-07 2022 | $0.752089 | $0.751783 | $0.752372 | $0.752056 | - | - |
Jan-06 2022 | $0.752046 | $0.751885 | $0.752349 | $0.751992 | - | - |