時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
ECOC Financial Growth (EFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ECOC Financial Growth (EFG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 410 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-19 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-18 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-17 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-16 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-15 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-14 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-13 2022 | $0.75215 | $0.752097 | $0.752346 | $0.752116 | - | - |
| Jan-12 2022 | $0.752117 | $0.752057 | $0.752436 | $0.752177 | - | - |
| Jan-11 2022 | $0.752172 | $0.751914 | $0.752291 | $0.752034 | - | - |
| Jan-10 2022 | $0.752035 | $0.751915 | $0.752128 | $0.752092 | - | - |
| Jan-09 2022 | $0.752093 | $0.751906 | $0.752136 | $0.751972 | - | - |
| Jan-08 2022 | $0.751973 | $0.751808 | $0.752234 | $0.752095 | - | - |
| Jan-07 2022 | $0.752089 | $0.751783 | $0.752372 | $0.752056 | - | - |
| Jan-06 2022 | $0.752046 | $0.751885 | $0.752349 | $0.751992 | - | - |