시가총액 $2.20T
1.22%
볼륨 24시간 $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
코인
34.665
거래소
204
실시간
ECOC Financial Growth (EFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ECOC Financial Growth (EFG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 410 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-19 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-18 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-17 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-16 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-15 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-14 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-13 2022 | $0.75215 | $0.752097 | $0.752346 | $0.752116 | - | - |
| Jan-12 2022 | $0.752117 | $0.752057 | $0.752436 | $0.752177 | - | - |
| Jan-11 2022 | $0.752172 | $0.751914 | $0.752291 | $0.752034 | - | - |
| Jan-10 2022 | $0.752035 | $0.751915 | $0.752128 | $0.752092 | - | - |
| Jan-09 2022 | $0.752093 | $0.751906 | $0.752136 | $0.751972 | - | - |
| Jan-08 2022 | $0.751973 | $0.751808 | $0.752234 | $0.752095 | - | - |
| Jan-07 2022 | $0.752089 | $0.751783 | $0.752372 | $0.752056 | - | - |
| Jan-06 2022 | $0.752046 | $0.751885 | $0.752349 | $0.751992 | - | - |