Cap Marché $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EchoLink Network (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.225598 | $0.224426 | $0.232681 | $0.227555 | $1,119,470 | - |
| Jan-31 2026 | $0.227057 | $0.22588 | $0.236554 | $0.235923 | $1,133,572 | - |
| Jan-30 2026 | $0.235349 | $0.22838 | $0.240342 | $0.22838 | $1,176,473 | - |
| Jan-29 2026 | $0.227139 | $0.226969 | $0.232122 | $0.226969 | $1,132,540 | - |
| Jan-28 2026 | $0.227005 | $0.214088 | $0.227916 | $0.214088 | $1,133,928 | - |
| Jan-27 2026 | $0.215721 | $0.207735 | $0.215772 | $0.21033 | $1,074,361 | - |
| Jan-26 2026 | $0.209986 | $0.201797 | $0.209986 | $0.201797 | $1,045,069 | - |
| Jan-25 2026 | $0.202142 | $0.197013 | $0.206615 | $0.206615 | $1,007,019 | - |
| Jan-24 2026 | $0.205882 | $0.198942 | $0.205882 | $0.199035 | $1,029,608 | - |
| Jan-23 2026 | $0.199015 | $0.19848 | $0.205169 | $0.205169 | $986,383 | - |
| Jan-22 2026 | $0.204284 | $0.204284 | $0.210476 | $0.207877 | $1,016,920 | - |
| Jan-21 2026 | $0.20704 | $0.197843 | $0.20704 | $0.203002 | $1,028,196 | - |
| Jan-20 2026 | $0.202962 | $0.202882 | $0.209181 | $0.207117 | $1,006,713 | - |
| Jan-19 2026 | $0.207271 | $0.201023 | $0.207271 | $0.205635 | $1,015,747 | - |
| Jan-18 2026 | $0.205608 | $0.205567 | $0.209734 | $0.20878 | $1,019,193 | - |