Cap Marché $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Monnaies
33.806
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EchoLink Network (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.1617 | $0.15757 | $0.1617 | $0.159532 | $807,109 | - |
| Dec-11 2025 | $0.160397 | $0.160397 | $0.165497 | $0.16434 | $799,097 | - |
| Dec-10 2025 | $0.165803 | $0.158892 | $0.165803 | $0.161745 | $825,512 | - |
| Dec-09 2025 | $0.161365 | $0.16005 | $0.168628 | $0.168628 | $803,624 | - |
| Dec-08 2025 | $0.167347 | $0.167347 | $0.182483 | $0.182483 | $833,861 | - |
| Dec-07 2025 | $0.181568 | $0.181568 | $0.192666 | $0.192604 | $909,322 | - |
| Dec-06 2025 | $0.191335 | $0.185059 | $0.193086 | $0.185547 | $952,309 | - |
| Dec-05 2025 | $0.185565 | $0.185565 | $0.198829 | $0.196185 | $928,718 | - |
| Dec-04 2025 | $0.195781 | $0.186564 | $0.196038 | $0.190512 | $978,237 | - |
| Dec-03 2025 | $0.190571 | $0.182724 | $0.190623 | $0.190623 | $953,954 | - |
| Dec-02 2025 | $0.190645 | $0.181225 | $0.190645 | $0.190381 | $952,350 | - |
| Dec-01 2025 | $0.191899 | $0.191357 | $0.201545 | $0.201545 | $958,595 | - |
| Nov-30 2025 | $0.201067 | $0.19842 | $0.206412 | $0.206256 | $1,000,828 | - |
| Nov-29 2025 | $0.207176 | $0.201597 | $0.207333 | $0.204805 | $1,039,673 | - |
| Nov-28 2025 | $0.203894 | $0.197244 | $0.205065 | $0.198811 | $1,020,230 | - |