Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de EchoLink Network (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.195485 | $0.194331 | $0.199478 | $0.199032 | $978,580 | - |
| Jan-09 2026 | $0.198736 | $0.197481 | $0.202783 | $0.20082 | $993,971 | - |
| Jan-08 2026 | $0.199812 | $0.188742 | $0.199812 | $0.188742 | $995,734 | - |
| Jan-07 2026 | $0.189607 | $0.188323 | $0.195656 | $0.188801 | $946,075 | - |
| Jan-06 2026 | $0.1888 | $0.1888 | $0.195681 | $0.189435 | $942,055 | - |
| Jan-05 2026 | $0.189356 | $0.188144 | $0.196736 | $0.188144 | $940,956 | - |
| Jan-04 2026 | $0.188584 | $0.181276 | $0.188584 | $0.187552 | $939,922 | - |
| Jan-03 2026 | $0.187786 | $0.182299 | $0.187867 | $0.184284 | $942,647 | - |
| Jan-02 2026 | $0.183239 | $0.174996 | $0.183749 | $0.181118 | $911,658 | - |
| Jan-01 2026 | $0.180262 | $0.174841 | $0.181615 | $0.1779 | $899,424 | - |
| Dec-31 2025 | $0.177922 | $0.168758 | $0.177922 | $0.168758 | $881,555 | - |
| Dec-30 2025 | $0.168743 | $0.162004 | $0.168743 | $0.162004 | $832,588 | - |
| Dec-29 2025 | $0.162021 | $0.162021 | $0.16528 | $0.165178 | $809,542 | - |
| Dec-28 2025 | $0.165117 | $0.163921 | $0.167462 | $0.164166 | $824,954 | - |
| Dec-27 2025 | $0.16426 | $0.156513 | $0.16426 | $0.156657 | $819,276 | - |