Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EchoLeaks by Virtuals (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017656 | $0.00015102 | $0.00020347 | $0.00015102 | $2,801 | - |
| Oct-24 2025 | $0.00014149 | $0.00009987 | $0.00014149 | $0.00009987 | - | - |
| Oct-23 2025 | $0.00009987 | $0.00009392 | $0.00009987 | $0.00009392 | - | - |
| Oct-22 2025 | $0.00009658 | $0.00009658 | $0.00010695 | $0.00010695 | - | - |
| Oct-21 2025 | $0.00010695 | $0.00009758 | $0.00010695 | $0.00010245 | - | - |
| Oct-20 2025 | $0.00010245 | $0.00010167 | $0.00010245 | $0.00010167 | - | - |
| Oct-19 2025 | $0.00010167 | $0.00009671 | $0.00010167 | $0.00009671 | - | - |
| Oct-18 2025 | $0.00009671 | $0.00009487 | $0.00009671 | $0.00009487 | - | - |
| Oct-17 2025 | $0.00009487 | $0.00009346 | $0.00010063 | $0.00010063 | - | - |
| Oct-16 2025 | $0.00010063 | $0.00010063 | $0.00010551 | $0.00010445 | $0 | - |
| Oct-15 2025 | $0.00010445 | $0.00010327 | $0.00010636 | $0.00010327 | - | - |
| Oct-14 2025 | $0.00010327 | $0.00010327 | $0.00011363 | $0.00011363 | - | - |
| Oct-13 2025 | $0.00011363 | $0.0001045 | $0.00011363 | $0.00010551 | - | - |
| Oct-12 2025 | $0.00010551 | $0.00008947 | $0.00010551 | $0.00008947 | - | - |
| Oct-11 2025 | $0.00008947 | $0.00008947 | $0.00014037 | $0.00014037 | - | - |