시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
EchoLeaks by Virtuals (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004632 | $0.00004632 | $0.00004775 | $0.00004775 | - | - |
| Apr-28 2026 | $0.00004775 | $0.00004775 | $0.00004952 | $0.00004952 | - | - |
| Apr-27 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Apr-26 2026 | $0.00004952 | $0.00004872 | $0.00004952 | $0.00004872 | - | - |
| Apr-25 2026 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Apr-24 2026 | $0.00004872 | $0.00004759 | $0.00004872 | $0.00004759 | - | - |
| Apr-23 2026 | $0.00004759 | $0.00004731 | $0.00004759 | $0.00004731 | - | - |
| Apr-22 2026 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
| Apr-21 2026 | $0.00004731 | $0.00004731 | $0.00004823 | $0.00004823 | - | - |
| Apr-20 2026 | $0.00004823 | $0.00004823 | $0.00004998 | $0.00004998 | - | - |
| Apr-19 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Apr-18 2026 | $0.00004998 | $0.00004998 | $0.00005028 | $0.00005028 | - | - |
| Apr-17 2026 | $0.00005028 | $0.00005028 | $0.00005169 | $0.0000509 | - | - |
| Apr-16 2026 | $0.0000509 | $0.00004841 | $0.00005142 | $0.00004841 | - | - |
| Apr-15 2026 | $0.00004841 | $0.0000472 | $0.00004841 | $0.0000472 | - | - |