時価総額 $2.26T
-0.13%
ボリューム24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
硬貨
34.665
取引所
204
ライブ
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EchoLeaks by Virtuals (ECHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 478 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | - | - |
| May-09 2026 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | - | - |
| May-08 2026 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | - | - |
| May-07 2026 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | - | - |
| May-06 2026 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | - | - |
| May-05 2026 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | - | - |
| May-04 2026 | $0.00005101 | $0.00004846 | $0.00005101 | $0.00004846 | - | - |
| May-03 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-02 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-01 2026 | $0.00004846 | $0.00004736 | $0.00004846 | $0.00004736 | - | - |
| Apr-30 2026 | $0.00004736 | $0.00004632 | $0.00004736 | $0.00004632 | - | - |
| Apr-29 2026 | $0.00004632 | $0.00004632 | $0.00004775 | $0.00004775 | - | - |
| Apr-28 2026 | $0.00004775 | $0.00004775 | $0.00004952 | $0.00004952 | - | - |
| Apr-27 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Apr-26 2026 | $0.00004952 | $0.00004872 | $0.00004952 | $0.00004872 | - | - |