時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
EchoLeaks by Virtuals (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004632 | $0.00004632 | $0.00004775 | $0.00004775 | - | - |
| Apr-28 2026 | $0.00004775 | $0.00004775 | $0.00004952 | $0.00004952 | - | - |
| Apr-27 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Apr-26 2026 | $0.00004952 | $0.00004872 | $0.00004952 | $0.00004872 | - | - |
| Apr-25 2026 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Apr-24 2026 | $0.00004872 | $0.00004759 | $0.00004872 | $0.00004759 | - | - |
| Apr-23 2026 | $0.00004759 | $0.00004731 | $0.00004759 | $0.00004731 | - | - |
| Apr-22 2026 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
| Apr-21 2026 | $0.00004731 | $0.00004731 | $0.00004823 | $0.00004823 | - | - |
| Apr-20 2026 | $0.00004823 | $0.00004823 | $0.00004998 | $0.00004998 | - | - |
| Apr-19 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Apr-18 2026 | $0.00004998 | $0.00004998 | $0.00005028 | $0.00005028 | - | - |
| Apr-17 2026 | $0.00005028 | $0.00005028 | $0.00005169 | $0.0000509 | - | - |
| Apr-16 2026 | $0.0000509 | $0.00004841 | $0.00005142 | $0.00004841 | - | - |
| Apr-15 2026 | $0.00004841 | $0.0000472 | $0.00004841 | $0.0000472 | - | - |