Cap Marché $2.49T
-1.16%
Volume 24h $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Echelon (EchelonMarket) (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.144715 | $0.144402 | $0.150312 | $0.150312 | $450,475 | $1,953,664 |
| Feb-20 2026 | $0.150462 | $0.147953 | $0.155011 | $0.151548 | $424,256 | $2,031,245 |
| Feb-19 2026 | $0.152327 | $0.147836 | $0.160888 | $0.150646 | $616,691 | $2,056,426 |
| Feb-18 2026 | $0.152486 | $0.150075 | $0.171848 | $0.17024 | $748,467 | $2,058,565 |
| Feb-17 2026 | $0.16653 | $0.161186 | $0.175968 | $0.175023 | $889,268 | $2,248,163 |
| Feb-16 2026 | $0.170383 | $0.170383 | $0.188971 | $0.187478 | $1,140,123 | $2,300,182 |
| Feb-15 2026 | $0.189723 | $0.180792 | $0.199379 | $0.19028 | $1,284,285 | $2,561,273 |
| Feb-14 2026 | $0.191939 | $0.177177 | $0.207064 | $0.190664 | $1,430,366 | $2,591,190 |
| Feb-13 2026 | $0.19397 | $0.165877 | $0.262518 | $0.262518 | $2,071,602 | $2,618,599 |
| Feb-12 2026 | $0.247531 | $0.247531 | $0.303004 | $0.277111 | $26,487,240 | $3,341,669 |
| Feb-11 2026 | $0.31076 | $0.279664 | $0.323114 | $0.323093 | $99,592,038 | $4,195,268 |
| Feb-10 2026 | $0.332034 | $0.317161 | $0.417717 | $0.414346 | $28,720,889 | $4,482,471 |
| Feb-09 2026 | $0.418883 | $0.330717 | $0.427148 | $0.334028 | $16,460,563 | $5,654,922 |
| Feb-08 2026 | $0.318629 | $0.275406 | $0.318629 | $0.275406 | $49,030,778 | $4,301,495 |
| Feb-07 2026 | $0.276833 | $0.271143 | $0.313924 | $0.307729 | $10,735,119 | $3,737,252 |