Cap Marché $2.49T
-0.05%
Volume 24h $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
Monnaies
34.455
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Echelon (EchelonMarket) (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.081728 | $0.079369 | $0.086539 | $0.082203 | $224,328 | $1,103,333 |
| Apr-02 2026 | $0.085948 | $0.085948 | $0.104257 | $0.098507 | $254,470 | $1,160,309 |
| Apr-01 2026 | $0.094564 | $0.092527 | $0.10055 | $0.095443 | $220,458 | $1,276,616 |
| Mar-31 2026 | $0.098257 | $0.096629 | $0.104908 | $0.104709 | $272,118 | $1,326,480 |
| Mar-30 2026 | $0.103628 | $0.097768 | $0.105261 | $0.099764 | $409,923 | $1,398,979 |
| Mar-29 2026 | $0.100092 | $0.097847 | $0.104877 | $0.102915 | $331,353 | $1,351,245 |
| Mar-28 2026 | $0.101551 | $0.080302 | $0.103981 | $0.091587 | $315,971 | $1,370,939 |
| Mar-27 2026 | $0.091056 | $0.091056 | $0.112011 | $0.112011 | $376,326 | $1,229,261 |
| Mar-26 2026 | $0.102185 | $0.102185 | $0.113853 | $0.113413 | $237,572 | $1,379,502 |
| Mar-25 2026 | $0.114 | $0.106442 | $0.119734 | $0.119734 | $411,757 | $1,539,005 |
| Mar-24 2026 | $0.119427 | $0.116114 | $0.122584 | $0.118858 | $354,471 | $1,612,276 |
| Mar-23 2026 | $0.119474 | $0.113634 | $0.120419 | $0.11839 | $317,271 | $1,612,912 |
| Mar-22 2026 | $0.117766 | $0.109178 | $0.117766 | $0.113799 | $477,684 | $1,589,843 |
| Mar-21 2026 | $0.12452 | $0.12151 | $0.129631 | $0.129631 | $537,822 | $1,681,020 |
| Mar-20 2026 | $0.122356 | $0.122356 | $0.13115 | $0.127753 | $456,604 | $1,651,808 |