Cap Marché $3.44T
5.07%
Volume 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Echain Network (ECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
| Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
| Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
| Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
| Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |