Cap Marché $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |