Cap Marché zł9.18T
-2.83%
Volume 24h zł820.20B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00018354 | zł0.00017098 | zł0.00018809 | zł0.00018806 | zł112,829,179 | zł3,615,107,828 |
Apr-30 2024 | zł0.00018811 | zł0.00018311 | zł0.00020258 | zł0.00020078 | zł77,954,423 | zł3,705,093,132 |
Apr-29 2024 | zł0.0002008 | zł0.00019413 | zł0.00020343 | zł0.00020283 | zł73,133,453 | zł3,954,813,264 |
Apr-28 2024 | zł0.00020284 | zł0.00020172 | zł0.00021055 | zł0.00020797 | zł53,176,772 | zł3,994,950,408 |
Apr-27 2024 | zł0.000208 | zł0.00020099 | zł0.000211 | zł0.00021013 | zł68,626,274 | zł4,096,532,849 |
Apr-26 2024 | zł0.00021013 | zł0.00020676 | zł0.00021873 | zł0.00020811 | zł153,952,115 | zł4,138,302,337 |
Apr-25 2024 | zł0.00020813 | zł0.00020128 | zł0.00021192 | zł0.0002089 | zł72,363,241 | zł4,098,956,026 |
Apr-24 2024 | zł0.00020885 | zł0.00020669 | zł0.00022475 | zł0.00022337 | zł113,221,000 | zł4,112,963,702 |
Apr-23 2024 | zł0.00022174 | zł0.00021901 | zł0.00022774 | zł0.0002252 | zł98,475,484 | zł4,366,551,077 |
Apr-22 2024 | zł0.00022542 | zł0.00021581 | zł0.00022835 | zł0.00021755 | zł103,470,554 | zł4,438,929,475 |
Apr-21 2024 | zł0.0002175 | zł0.00021445 | zł0.00022579 | zł0.00022116 | zł130,243,790 | zł4,282,988,883 |
Apr-20 2024 | zł0.00022102 | zł0.00020319 | zł0.00022339 | zł0.00020405 | zł115,488,810 | zł4,352,106,334 |
Apr-19 2024 | zł0.00020428 | zł0.00018981 | zł0.00020905 | zł0.00020777 | zł148,153,800 | zł4,022,342,792 |
Apr-18 2024 | zł0.00020767 | zł0.0001943 | zł0.00020963 | zł0.00020056 | zł114,027,275 | zł4,088,974,443 |
Apr-17 2024 | zł0.00020034 | zł0.00019525 | zł0.00021326 | zł0.00021093 | zł129,868,487 | zł3,944,506,749 |
Analyse historique et de marché du prix de eCash (XEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1028 jours, à partir du jour 09-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0366 PLN.