Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de eBoost (EBST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-27 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-26 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-25 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-24 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-23 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-22 2023 | $0.00370175 | $0.0036916 | $0.00376084 | $0.00375648 | - | $370,138 |
| Feb-21 2023 | $0.00375635 | $0.00373806 | $0.00382298 | $0.00380371 | - | $375,598 |
| Feb-20 2023 | $0.00380345 | $0.0037317 | $0.00385076 | $0.00376305 | - | $380,307 |
| Feb-19 2023 | $0.00376194 | $0.00375439 | $0.00384022 | $0.00381843 | - | $376,157 |
| Feb-18 2023 | $0.00381919 | $0.0037784 | $0.00384326 | $0.00377943 | - | $381,881 |
| Feb-17 2023 | $0.00377933 | $0.00366083 | $0.00381594 | $0.00367519 | - | $377,896 |
| Feb-16 2023 | $0.00367545 | $0.0036723 | $0.00393921 | $0.00382483 | - | $367,508 |
| Feb-15 2023 | $0.00382506 | $0.00355026 | $0.00382769 | $0.0035715 | - | $382,468 |
| Feb-14 2023 | $0.00357121 | $0.00349949 | $0.00363166 | $0.00355131 | - | $357,085 |