Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2023 $0.00370175 $0.00370175 $0.00370175 $0.00370175 - $370,138
Feb-27 2023 $0.00370175 $0.00370175 $0.00370175 $0.00370175 - $370,138
Feb-26 2023 $0.00370175 $0.00370175 $0.00370175 $0.00370175 - $370,138
Feb-25 2023 $0.00370175 $0.00370175 $0.00370175 $0.00370175 - $370,138
Feb-24 2023 $0.00370175 $0.00370175 $0.00370175 $0.00370175 - $370,138
Feb-23 2023 $0.00370175 $0.00370175 $0.00370175 $0.00370175 - $370,138
Feb-22 2023 $0.00370175 $0.0036916 $0.00376084 $0.00375648 - $370,138
Feb-21 2023 $0.00375635 $0.00373806 $0.00382298 $0.00380371 - $375,598
Feb-20 2023 $0.00380345 $0.0037317 $0.00385076 $0.00376305 - $380,307
Feb-19 2023 $0.00376194 $0.00375439 $0.00384022 $0.00381843 - $376,157
Feb-18 2023 $0.00381919 $0.0037784 $0.00384326 $0.00377943 - $381,881
Feb-17 2023 $0.00377933 $0.00366083 $0.00381594 $0.00367519 - $377,896
Feb-16 2023 $0.00367545 $0.0036723 $0.00393921 $0.00382483 - $367,508
Feb-15 2023 $0.00382506 $0.00355026 $0.00382769 $0.0035715 - $382,468
Feb-14 2023 $0.00357121 $0.00349949 $0.00363166 $0.00355131 - $357,085

Análise histórica e de mercado do preço de eBoost (EBST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2094 dias, a partir do dia 05-07-2018.