시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-27 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-26 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-25 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-24 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-23 2023 | $0.00370175 | $0.00370175 | $0.00370175 | $0.00370175 | - | $370,138 |
| Feb-22 2023 | $0.00370175 | $0.0036916 | $0.00376084 | $0.00375648 | - | $370,138 |
| Feb-21 2023 | $0.00375635 | $0.00373806 | $0.00382298 | $0.00380371 | - | $375,598 |
| Feb-20 2023 | $0.00380345 | $0.0037317 | $0.00385076 | $0.00376305 | - | $380,307 |
| Feb-19 2023 | $0.00376194 | $0.00375439 | $0.00384022 | $0.00381843 | - | $376,157 |
| Feb-18 2023 | $0.00381919 | $0.0037784 | $0.00384326 | $0.00377943 | - | $381,881 |
| Feb-17 2023 | $0.00377933 | $0.00366083 | $0.00381594 | $0.00367519 | - | $377,896 |
| Feb-16 2023 | $0.00367545 | $0.0036723 | $0.00393921 | $0.00382483 | - | $367,508 |
| Feb-15 2023 | $0.00382506 | $0.00355026 | $0.00382769 | $0.0035715 | - | $382,468 |
| Feb-14 2023 | $0.00357121 | $0.00349949 | $0.00363166 | $0.00355131 | - | $357,085 |