Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de EaveAI (EAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010932 | $0.010932 | $0.010994 | $0.010994 | - | - |
| Aug-19 2025 | $0.010994 | $0.010994 | $0.012225 | $0.012225 | - | - |
| Aug-18 2025 | $0.012225 | $0.01213 | $0.012996 | $0.012996 | - | - |
| Aug-17 2025 | $0.012996 | $0.012725 | $0.013128 | $0.012725 | - | - |
| Aug-16 2025 | $0.012725 | $0.012701 | $0.012754 | $0.012754 | - | - |
| Aug-15 2025 | $0.013162 | $0.013162 | $0.013367 | $0.013303 | - | - |
| Aug-14 2025 | $0.013303 | $0.013303 | $0.013712 | $0.013684 | - | - |
| Aug-13 2025 | $0.013684 | $0.013564 | $0.014782 | $0.013826 | - | - |
| Aug-12 2025 | $0.013826 | $0.013053 | $0.013826 | $0.01313 | - | - |
| Aug-11 2025 | $0.013384 | $0.012951 | $0.013597 | $0.012951 | - | - |
| Aug-10 2025 | $0.012842 | $0.012842 | $0.013384 | $0.013384 | - | - |
| Aug-09 2025 | $0.013384 | $0.012604 | $0.013384 | $0.012604 | - | - |
| Aug-08 2025 | $0.012604 | $0.012604 | $0.012844 | $0.012844 | - | - |
| Aug-07 2025 | $0.012844 | $0.011461 | $0.012844 | $0.011461 | $1,253 | - |
| Aug-06 2025 | $0.011461 | $0.011461 | $0.011685 | $0.011676 | - | - |