Cap Marché $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monnaies
32.422
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de EaveAI (EAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028765 | $0.028765 | $0.029466 | $0.028789 | - | - |
| Jul-13 2025 | $0.028789 | $0.028789 | $0.029811 | $0.029397 | $873 | - |
| Jul-12 2025 | $0.029397 | $0.029359 | $0.032232 | $0.032232 | - | - |
| Jul-11 2025 | $0.032232 | $0.02992 | $0.032679 | $0.02992 | - | - |
| Jul-10 2025 | $0.02992 | $0.027893 | $0.033247 | $0.032299 | $7,053 | - |
| Jul-09 2025 | $0.032299 | $0.032299 | $0.035557 | $0.035557 | - | - |
| Jul-08 2025 | $0.035815 | $0.034641 | $0.035815 | $0.034805 | - | - |
| Jul-07 2025 | $0.034805 | $0.034619 | $0.03579 | $0.035518 | - | - |
| Jul-06 2025 | $0.035518 | $0.035148 | $0.037236 | $0.037236 | - | - |
| Jul-05 2025 | $0.037236 | $0.037236 | $0.038839 | $0.038839 | - | - |
| Jul-04 2025 | $0.038839 | $0.038839 | $0.038839 | $0.038839 | - | - |
| Jul-03 2025 | $0.038839 | $0.038566 | $0.038839 | $0.038566 | - | - |
| Jul-02 2025 | $0.038566 | $0.037289 | $0.038956 | $0.038307 | - | - |
| Jul-01 2025 | $0.038307 | $0.038008 | $0.039603 | $0.039603 | - | - |
| Jun-30 2025 | $0.039603 | $0.038278 | $0.04104 | $0.039894 | - | - |