Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de EaveAI (EAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00655285 | $0.00655285 | $0.00655285 | $0.00655285 | - | - |
| Sep-08 2025 | $0.00655285 | $0.00655285 | $0.00656714 | $0.00655915 | - | - |
| Sep-07 2025 | $0.00654069 | $0.00654069 | $0.00659181 | $0.00659181 | - | - |
| Sep-06 2025 | $0.00659181 | $0.00659181 | $0.00670858 | $0.00670858 | - | - |
| Sep-05 2025 | $0.00670858 | $0.00670858 | $0.00698792 | $0.00682832 | - | - |
| Sep-04 2025 | $0.00682832 | $0.00682832 | $0.00708136 | $0.00708136 | - | - |
| Sep-03 2025 | $0.00708136 | $0.0068502 | $0.0070943 | $0.00686032 | $47 | - |
| Sep-02 2025 | $0.00686032 | $0.00686032 | $0.00701265 | $0.00694625 | - | - |
| Sep-01 2025 | $0.00694625 | $0.00694625 | $0.00718033 | $0.00718033 | - | - |
| Aug-31 2025 | $0.00718033 | $0.0070196 | $0.00718033 | $0.0070196 | - | - |
| Aug-30 2025 | $0.0070196 | $0.0070196 | $0.0070196 | $0.0070196 | - | - |
| Aug-29 2025 | $0.0070196 | $0.0070196 | $0.00728972 | $0.00728972 | - | - |
| Aug-28 2025 | $0.00728972 | $0.00728972 | $0.00754979 | $0.00754979 | $91 | - |
| Aug-27 2025 | $0.00754979 | $0.00751232 | $0.00756536 | $0.00754494 | - | - |
| Aug-26 2025 | $0.00723416 | $0.00722399 | $0.00733924 | $0.00722399 | - | - |