Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EaveAI (EAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-14 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-13 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-12 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-11 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-10 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-09 2025 | $0.00419192 | $0.00404182 | $0.00419192 | $0.00404182 | - | - |
| Nov-08 2025 | $0.00404182 | $0.00403386 | $0.00411149 | $0.00411149 | - | - |
| Nov-07 2025 | $0.00407434 | $0.00407434 | $0.00407434 | $0.00407434 | - | - |
| Nov-06 2025 | $0.00407434 | $0.00395213 | $0.00407434 | $0.00395213 | - | - |
| Nov-05 2025 | $0.00395213 | $0.00395213 | $0.00433687 | $0.00433687 | - | - |
| Nov-04 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |
| Nov-03 2025 | $0.00433687 | $0.00433687 | $0.00462789 | $0.00462789 | - | - |
| Nov-02 2025 | $0.00462789 | $0.00462789 | $0.00470072 | $0.00470072 | - | - |
| Nov-01 2025 | $0.00470072 | $0.00470072 | $0.00489552 | $0.00489552 | - | - |