Cap Mercado $2.16T
1.37%
Volume 24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EaveAI (EAVE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de EaveAI (EAVE) em Dólar USD. Esta tabela mostra 514 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-14 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-13 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-12 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-11 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-10 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-09 2025 | $0.00419192 | $0.00404182 | $0.00419192 | $0.00404182 | - | - |
| Nov-08 2025 | $0.00404182 | $0.00403386 | $0.00411149 | $0.00411149 | - | - |
| Nov-07 2025 | $0.00407434 | $0.00407434 | $0.00407434 | $0.00407434 | - | - |
| Nov-06 2025 | $0.00407434 | $0.00395213 | $0.00407434 | $0.00395213 | - | - |
| Nov-05 2025 | $0.00395213 | $0.00395213 | $0.00433687 | $0.00433687 | - | - |
| Nov-04 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |
| Nov-03 2025 | $0.00433687 | $0.00433687 | $0.00462789 | $0.00462789 | - | - |
| Nov-02 2025 | $0.00462789 | $0.00462789 | $0.00470072 | $0.00470072 | - | - |
| Nov-01 2025 | $0.00470072 | $0.00470072 | $0.00489552 | $0.00489552 | - | - |