Cap Marché zł10.80T
7.59%
Volume 24h zł1.11T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.094956 | zł0.088029 | zł0.094956 | zł0.088051 | zł91,642 | zł605,215 |
May-19 2024 | zł0.088138 | zł0.088138 | zł0.093178 | zł0.089448 | zł92,942 | zł561,760 |
May-18 2024 | zł0.088948 | zł0.088052 | zł0.091514 | zł0.091483 | zł95,104 | zł566,922 |
May-17 2024 | zł0.091164 | zł0.084909 | zł0.099094 | zł0.085215 | zł116,160 | zł581,050 |
May-16 2024 | zł0.085476 | zł0.084708 | zł0.090044 | zł0.088815 | zł91,286 | zł544,796 |
May-15 2024 | zł0.088893 | zł0.084512 | zł0.088893 | zł0.086832 | zł107,001 | zł566,571 |
May-14 2024 | zł0.087014 | zł0.084619 | zł0.09356 | zł0.087594 | zł105,669 | zł554,598 |
May-13 2024 | zł0.088219 | zł0.085947 | zł0.093396 | zł0.0864 | zł108,099 | zł562,278 |
May-12 2024 | zł0.085341 | zł0.084475 | zł0.097416 | zł0.097416 | zł98,032 | zł543,936 |
May-11 2024 | zł0.097295 | zł0.087991 | zł0.098512 | zł0.095449 | zł93,401 | zł620,122 |
May-10 2024 | zł0.095966 | zł0.086752 | zł0.100472 | zł0.098181 | zł119,270 | zł611,651 |
May-09 2024 | zł0.098482 | zł0.097528 | zł0.106723 | zł0.10635 | zł135,978 | zł627,688 |
May-08 2024 | zł0.104895 | zł0.103045 | zł0.110395 | zł0.105162 | zł130,114 | zł668,565 |
May-07 2024 | zł0.105889 | zł0.105075 | zł0.1191 | zł0.112025 | zł146,853 | zł674,896 |
May-06 2024 | zł0.111344 | zł0.110239 | zł0.122232 | zł0.122232 | zł129,162 | zł709,669 |
Analyse historique et de marché du prix de EasyFi (EZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1321 jours, à partir du jour 08-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.