Cap Marché $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EarthMeta (EMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0047624 | $0.00436976 | $0.00630511 | $0.00629968 | $57,647 | $6,846,152 |
| Nov-18 2025 | $0.00630068 | $0.00613794 | $0.00630095 | $0.00622551 | $15,338 | $9,057,478 |
| Nov-17 2025 | $0.00629367 | $0.0062059 | $0.0065141 | $0.0064094 | $66,864 | $9,047,414 |
| Nov-16 2025 | $0.00638945 | $0.00638945 | $0.006458 | $0.00645256 | $1,708 | $9,185,088 |
| Nov-15 2025 | $0.00645256 | $0.00610203 | $0.00645256 | $0.00615496 | $25,398 | $9,275,820 |
| Nov-14 2025 | $0.00612841 | $0.00605883 | $0.00620796 | $0.00620481 | $5,689 | $8,809,837 |
| Nov-13 2025 | $0.00619614 | $0.00610779 | $0.00621151 | $0.00615262 | $7,962 | $8,907,201 |
| Nov-12 2025 | $0.00632624 | $0.0061247 | $0.00635483 | $0.00630101 | $44,596 | $9,094,233 |
| Nov-11 2025 | $0.00630265 | $0.00604683 | $0.00630265 | $0.00628737 | $63,123 | $9,060,317 |
| Nov-10 2025 | $0.00629874 | $0.00629467 | $0.00634664 | $0.00629843 | $6,812 | $9,054,699 |
| Nov-09 2025 | $0.00629815 | $0.00603512 | $0.00643615 | $0.00643615 | $103,309 | $9,053,855 |
| Nov-08 2025 | $0.00630056 | $0.00624525 | $0.00647428 | $0.00646166 | $47,720 | $9,057,306 |
| Nov-07 2025 | $0.00632935 | $0.00616094 | $0.00633179 | $0.00629428 | $21,150 | $9,098,695 |
| Nov-06 2025 | $0.00630147 | $0.00621089 | $0.00632644 | $0.00632644 | $44,684 | $9,058,616 |
| Nov-05 2025 | $0.00632633 | $0.00623279 | $0.00632633 | $0.006244 | $2,960 | $9,094,362 |