Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
EarthMeta EMT

Prix historiques de EarthMeta (EMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00941259 $0.00832524 $0.010089 $0.010011 $39,382 $13,530,977
Oct-02 2025 $0.010074 $0.00992426 $0.010314 $0.010299 $82,489 $14,482,825
Oct-01 2025 $0.010303 $0.010299 $0.010404 $0.010402 $88,143 $14,811,537
Sep-30 2025 $0.010403 $0.00996529 $0.010419 $0.00996999 $120,700 $14,955,307
Sep-29 2025 $0.010656 $0.00993202 $0.010662 $0.010533 $89,671 $15,318,661
Sep-28 2025 $0.010485 $0.010482 $0.010518 $0.010504 $93,854 $15,072,819
Sep-27 2025 $0.010502 $0.010411 $0.01051 $0.010411 $138,829 $15,098,462
Sep-26 2025 $0.010595 $0.010572 $0.010802 $0.010608 $154,408 $15,231,989
Sep-25 2025 $0.010574 $0.010504 $0.010698 $0.010607 $164,617 $15,200,686
Sep-24 2025 $0.010705 $0.010633 $0.010895 $0.010895 $151,919 $15,389,281
Sep-23 2025 $0.010834 $0.01071 $0.010891 $0.010711 $98,219 $15,575,685
Sep-22 2025 $0.010721 $0.01033 $0.010839 $0.010712 $36,390 $15,412,715
Sep-21 2025 $0.010712 $0.00974088 $0.010722 $0.010722 $46,276 $15,399,740
Sep-20 2025 $0.010735 $0.010569 $0.010991 $0.010577 $41,803 $15,433,042
Sep-19 2025 $0.010577 $0.010571 $0.011208 $0.011201 $104,934 $15,205,673

Analyse historique et de marché du prix de EarthMeta (EMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 02-12-2024.