Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
EarthFund 1EARTH

Prix historiques de EarthFund (1EARTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00012265 $0.0001212 $0.00012268 $0.0001212 $25,238 $8,924
Oct-03 2025 $0.00012122 $0.0001212 $0.00012311 $0.00012298 $21,678 $8,819
Oct-02 2025 $0.00012301 $0.00012108 $0.00013047 $0.00012335 $22,731 $8,950
Oct-01 2025 $0.00012337 $0.00012157 $0.00013242 $0.00012655 $23,185 $8,976
Sep-30 2025 $0.00012688 $0.00012688 $0.00014865 $0.00014836 $47,364 $9,231
Sep-29 2025 $0.00014816 $0.0001476 $0.00015002 $0.00014898 $28,417 $10,779
Sep-28 2025 $0.00014949 $0.00014895 $0.000153 $0.00014993 $27,660 $10,876
Sep-27 2025 $0.00015178 $0.00014958 $0.00016133 $0.00016125 $29,367 $11,043
Sep-26 2025 $0.0001608 $0.00016029 $0.00016418 $0.00016402 $22,298 $11,699
Sep-25 2025 $0.00016414 $0.00015607 $0.00016514 $0.00015791 $24,525 $11,942
Sep-24 2025 $0.00015793 $0.00015793 $0.00016551 $0.00016203 $26,601 $11,490
Sep-23 2025 $0.000162 $0.000162 $0.00016677 $0.00016675 $16,794 $11,786
Sep-22 2025 $0.00016678 $0.00016671 $0.00017738 $0.00016986 $22,657 $12,134
Sep-21 2025 $0.00016974 $0.00016974 $0.00017926 $0.00017926 $24,158 $12,350
Sep-20 2025 $0.00017869 $0.00017859 $0.00018527 $0.00018177 $29,802 $13,001

Analyse historique et de marché du prix de EarthFund (1EARTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1410 jours, à partir du jour 25-11-2021.