Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
EarthFund 1EARTH

Prix historiques de EarthFund (1EARTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00013538 $0.00013537 $0.00013693 $0.00013555 $27,731 $9,850
Oct-24 2025 $0.00013555 $0.00013408 $0.00016593 $0.00013408 $26,561 $9,862
Oct-23 2025 $0.00013748 $0.00012249 $0.00013748 $0.00012249 $18,034 $10,003
Oct-22 2025 $0.00012277 $0.00012064 $0.00013811 $0.00013811 $20,721 $8,932
Oct-21 2025 $0.00013811 $0.00012007 $0.00016503 $0.00016503 $24,363 $10,049
Oct-20 2025 $0.00016573 $0.00012213 $0.00026087 $0.00012213 $36,673 $12,058
Oct-19 2025 $0.00012213 $0.00012213 $0.00012312 $0.00012309 $25,605 $8,886
Oct-18 2025 $0.00012267 $0.00012015 $0.00012271 $0.00012058 $26,881 $8,925
Oct-17 2025 $0.00012062 $0.00012035 $0.00012109 $0.0001206 $26,635 $8,776
Oct-16 2025 $0.00012109 $0.00012058 $0.00012324 $0.00012238 $25,794 $8,810
Oct-15 2025 $0.00012239 $0.00012039 $0.00012405 $0.00012048 $18,815 $8,904
Oct-14 2025 $0.00012038 $0.00012038 $0.0001222 $0.00012184 $16,670 $8,759
Oct-13 2025 $0.00012188 $0.00012028 $0.00012224 $0.00012059 $22,324 $8,868
Oct-12 2025 $0.00012056 $0.00012016 $0.00012163 $0.00012105 $24,247 $8,772
Oct-11 2025 $0.00012106 $0.00012076 $0.00012302 $0.00012087 $23,141 $8,808

Analyse historique et de marché du prix de EarthFund (1EARTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 25-11-2021.