Cap Marché $3.47T
0.18%
Volume 24h $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EarthFund (1EARTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008894 | $0.00007371 | $0.00010024 | $0.00009684 | $2,404 | $6,471 |
| Jan-14 2026 | $0.00009685 | $0.00007301 | $0.00022315 | $0.00022273 | $11,970 | $7,046 |
| Jan-13 2026 | $0.00022281 | $0.00019675 | $0.00024929 | $0.00019843 | $14,611 | $16,211 |
| Jan-12 2026 | $0.0001787 | $0.0001787 | $0.00019886 | $0.00019886 | $13,980 | $13,002 |
| Jan-11 2026 | $0.0001993 | $0.00014912 | $0.0001993 | $0.00015968 | $18,166 | $14,500 |
| Jan-10 2026 | $0.00015472 | $0.00013143 | $0.00015472 | $0.00013143 | $13,897 | $11,257 |
| Jan-09 2026 | $0.00013171 | $0.00013146 | $0.00014644 | $0.00013337 | $12,813 | $9,583 |
| Jan-08 2026 | $0.00013309 | $0.00013059 | $0.00013665 | $0.00013665 | $12,220 | $9,684 |
| Jan-07 2026 | $0.00013666 | $0.00013469 | $0.00014501 | $0.00013504 | $12,273 | $9,943 |
| Jan-06 2026 | $0.00013473 | $0.00013068 | $0.00014107 | $0.00014039 | $12,198 | $9,803 |
| Jan-05 2026 | $0.0001403 | $0.00013952 | $0.00014305 | $0.00014305 | $12,457 | $10,207 |
| Jan-04 2026 | $0.00014305 | $0.00011988 | $0.00014305 | $0.00013212 | $13,502 | $10,408 |
| Jan-03 2026 | $0.00013226 | $0.00010714 | $0.00014231 | $0.00010735 | $13,652 | $9,623 |
| Jan-02 2026 | $0.00010713 | $0.00009324 | $0.00010834 | $0.00009324 | $12,369 | $7,795 |
| Jan-01 2026 | $0.00009324 | $0.00008595 | $0.00009586 | $0.00008986 | $12,085 | $6,784 |