Cap Marché $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eartherium (EATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-07 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-04 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | $334 | - |
| Feb-03 2025 | $0.00040503 | $0.00034215 | $0.00040503 | $0.00034215 | $422 | - |
| Jan-30 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1 | - |
| Jan-29 2025 | $0.00042708 | $0.00042708 | $0.00046518 | $0.00046518 | $68 | - |
| Jan-28 2025 | $0.00046518 | $0.00046518 | $0.00048587 | $0.00048587 | $416 | - |
| Jan-27 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-26 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-23 2025 | $0.00048957 | $0.00048957 | $0.00048957 | $0.00048957 | $30 | - |
| Jan-22 2025 | $0.00048957 | $0.00048439 | $0.00048957 | $0.00048439 | $109 | - |
| Jan-20 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-19 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-16 2025 | $0.00046344 | $0.00046344 | $0.00046344 | $0.00046344 | $97 | - |
| Jan-15 2025 | $0.00046344 | $0.00046344 | $0.00047948 | $0.00047948 | $97 | - |