시가총액 $2.74T
4.21%
볼륨 24시간 $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
코인
34.485
+3
거래소
885
마지막 업데이트
49 초 전에
Eartherium (EATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-07 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-04 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | $334 | - |
| Feb-03 2025 | $0.00040503 | $0.00034215 | $0.00040503 | $0.00034215 | $422 | - |
| Jan-30 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1 | - |
| Jan-29 2025 | $0.00042708 | $0.00042708 | $0.00046518 | $0.00046518 | $68 | - |
| Jan-28 2025 | $0.00046518 | $0.00046518 | $0.00048587 | $0.00048587 | $416 | - |
| Jan-27 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-26 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-23 2025 | $0.00048957 | $0.00048957 | $0.00048957 | $0.00048957 | $30 | - |
| Jan-22 2025 | $0.00048957 | $0.00048439 | $0.00048957 | $0.00048439 | $109 | - |
| Jan-20 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-19 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-16 2025 | $0.00046344 | $0.00046344 | $0.00046344 | $0.00046344 | $97 | - |
| Jan-15 2025 | $0.00046344 | $0.00046344 | $0.00047948 | $0.00047948 | $97 | - |