Cap Mercado $2.82T
1.45%
Volumen 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Eartherium (EATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00019812 | $0.00019812 | $0.00019947 | $0.0001983 | - | - |
| May-02 2026 | $0.0001983 | $0.0001982 | $0.0001983 | $0.0001982 | - | - |
| May-01 2026 | $0.0001982 | $0.0001982 | $0.00020266 | $0.00020266 | - | - |
| Apr-30 2026 | $0.00020266 | $0.00020266 | $0.00021633 | $0.00021633 | - | - |
| Apr-29 2026 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
| Apr-28 2026 | $0.00021633 | $0.00021633 | $0.00024103 | $0.00024103 | - | - |
| Apr-27 2026 | $0.00024103 | $0.00024103 | $0.00026551 | $0.00026551 | - | - |
| Apr-26 2026 | $0.00026551 | $0.00026551 | $0.00027586 | $0.00027586 | $153 | - |
| Apr-25 2026 | $0.00027586 | $0.00027586 | $0.00028183 | $0.00028183 | - | - |
| Apr-24 2026 | $0.00028183 | $0.0002649 | $0.00033624 | $0.00033624 | - | - |
| Apr-23 2026 | $0.00035178 | $0.00035178 | $0.00046017 | $0.00046017 | - | - |
| Apr-22 2026 | $0.00080789 | $0.00034994 | $0.001278 | $0.00034994 | $195,032 | - |
| Feb-08 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-07 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-04 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | $334 | - |