Cap Marché $3.50T
-0.73%
Volume 24h $206.90B
-2.22%
BTC % 59.53%
0.2%
ETH % 9%
0.11%
Monnaies
32.044
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EARNM Loyalty Ecosystem (EARNM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00149217 | $0.00148722 | $0.00149699 | $0.00149522 | $369,250 | - |
| Jun-03 2025 | $0.00149074 | $0.00148293 | $0.00149074 | $0.00148503 | $364,313 | - |
| Jun-02 2025 | $0.00148555 | $0.0014822 | $0.00148761 | $0.00148376 | $321,859 | - |
| Jun-01 2025 | $0.00148315 | $0.00148089 | $0.00150895 | $0.00150895 | $367,618 | - |
| May-31 2025 | $0.00150627 | $0.00150125 | $0.00152999 | $0.00152999 | $351,832 | - |
| May-30 2025 | $0.00155357 | $0.00155233 | $0.00160952 | $0.00160952 | $365,128 | - |
| May-29 2025 | $0.00160937 | $0.0016093 | $0.00161955 | $0.00161725 | $353,647 | - |
| May-28 2025 | $0.00161932 | $0.00161209 | $0.00162176 | $0.00162176 | $340,595 | - |
| May-27 2025 | $0.00162664 | $0.00160851 | $0.00165885 | $0.00165885 | $489,092 | - |
| May-26 2025 | $0.00165649 | $0.0016535 | $0.0016668 | $0.0016668 | $351,471 | - |
| May-25 2025 | $0.00166761 | $0.00166723 | $0.0016995 | $0.0016995 | $344,159 | - |
| May-24 2025 | $0.00169379 | $0.00167229 | $0.00170342 | $0.00169461 | $366,121 | - |
| May-23 2025 | $0.00169165 | $0.00167424 | $0.00170916 | $0.00170754 | $352,396 | - |
| May-22 2025 | $0.00170047 | $0.00170047 | $0.00173097 | $0.00172427 | $280,692 | - |
| May-21 2025 | $0.00172742 | $0.00172152 | $0.00174327 | $0.00173594 | $288,265 | - |