Cap Marché $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EARNM Loyalty Ecosystem (EARNM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019888 | $0.00019821 | $0.00020031 | $0.00019863 | $20,215 | $646,979 |
| Jan-08 2026 | $0.00019874 | $0.00019808 | $0.0002007 | $0.00020069 | $19,657 | $646,516 |
| Jan-07 2026 | $0.00020071 | $0.00019972 | $0.0002017 | $0.00020108 | $11,809 | $652,927 |
| Jan-06 2026 | $0.00020141 | $0.0001931 | $0.00020141 | $0.00019723 | $34,581 | $655,212 |
| Jan-05 2026 | $0.00019583 | $0.00019529 | $0.00020104 | $0.00020041 | $31,662 | $637,033 |
| Jan-04 2026 | $0.00020103 | $0.00019915 | $0.00020103 | $0.00019916 | $12,775 | $653,975 |
| Jan-03 2026 | $0.00019918 | $0.00019839 | $0.00020025 | $0.00019999 | $23,612 | $647,932 |
| Jan-02 2026 | $0.00019874 | $0.00019855 | $0.00020051 | $0.00019943 | $23,649 | $646,501 |
| Jan-01 2026 | $0.00019938 | $0.00019889 | $0.0002034 | $0.0002034 | $18,902 | $648,580 |
| Dec-31 2025 | $0.00020002 | $0.00019859 | $0.00020463 | $0.00019927 | $30,199 | $650,669 |
| Dec-30 2025 | $0.00019863 | $0.00019857 | $0.00019932 | $0.00019868 | $32,720 | $646,165 |
| Dec-29 2025 | $0.00019861 | $0.00019853 | $0.00019942 | $0.00019892 | $32,802 | $646,090 |
| Dec-28 2025 | $0.00019847 | $0.00019837 | $0.0001997 | $0.00019946 | $34,019 | $645,649 |
| Dec-27 2025 | $0.00019803 | $0.00013861 | $0.00019951 | $0.00019847 | $78,753 | $644,201 |
| Dec-26 2025 | $0.00019831 | $0.0001954 | $0.00020033 | $0.00019854 | $33,802 | $645,130 |