Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de EARNM Loyalty Ecosystem (EARNM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00077187 | $0.00077187 | $0.00079766 | $0.00079766 | $201,704 | - |
| Aug-18 2025 | $0.00079639 | $0.0007843 | $0.00080265 | $0.00080252 | $201,542 | - |
| Aug-17 2025 | $0.00080237 | $0.00080237 | $0.00082245 | $0.00080785 | $222,986 | - |
| Aug-16 2025 | $0.00080245 | $0.00079119 | $0.00081462 | $0.00081457 | $268,523 | - |
| Aug-15 2025 | $0.00081473 | $0.00079891 | $0.00081473 | $0.00080059 | $189,149 | - |
| Aug-14 2025 | $0.00080131 | $0.00079901 | $0.00083801 | $0.0008378 | $185,396 | - |
| Aug-13 2025 | $0.00083798 | $0.00083463 | $0.00085495 | $0.00085301 | $202,613 | - |
| Aug-12 2025 | $0.00085214 | $0.00083963 | $0.00085711 | $0.00085642 | $218,463 | - |
| Aug-11 2025 | $0.00085673 | $0.00085507 | $0.00086871 | $0.00086702 | $247,631 | - |
| Aug-10 2025 | $0.00086552 | $0.00085847 | $0.00086996 | $0.00086641 | $246,467 | - |
| Aug-09 2025 | $0.00087149 | $0.00085186 | $0.00087154 | $0.0008563 | $204,425 | - |
| Aug-08 2025 | $0.0008603 | $0.00085983 | $0.00086337 | $0.00086212 | $211,349 | - |
| Aug-07 2025 | $0.00086238 | $0.00085906 | $0.00086475 | $0.00086328 | $224,643 | - |
| Aug-06 2025 | $0.00086081 | $0.00085651 | $0.00087364 | $0.00086139 | $251,490 | - |
| Aug-05 2025 | $0.00087268 | $0.00085567 | $0.00087268 | $0.00085969 | $278,060 | - |