Cap Marché $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000014199 | $0.0000014195 | $0.0000014215 | $0.0000014212 | - | - |
Oct-10 2021 | $0.0000014214 | $0.0000014188 | $0.0000014215 | $0.0000014201 | - | - |
Oct-09 2021 | $0.0000014199 | $0.0000014198 | $0.0000014206 | $0.00000142 | - | - |
Oct-08 2021 | $0.0000014201 | $0.0000014195 | $0.0000014207 | $0.0000014204 | - | - |
Oct-07 2021 | $0.0000014204 | $0.0000014192 | $0.0000014215 | $0.0000014204 | - | - |
Oct-06 2021 | $0.0000014201 | $0.0000014189 | $0.0000014215 | $0.0000014202 | - | - |
Oct-05 2021 | $0.0000014201 | $0.000001419 | $0.0000014212 | $0.0000014196 | - | - |
Oct-04 2021 | $0.0000014195 | $0.0000014189 | $0.0000014205 | $0.0000014198 | - | - |
Oct-03 2021 | $0.0000014197 | $0.000001419 | $0.0000014206 | $0.0000014202 | - | - |
Oct-02 2021 | $0.0000014199 | $0.0000014195 | $0.0000014204 | $0.0000014196 | - | - |
Oct-01 2021 | $0.0000014198 | $0.0000014195 | $0.0000014207 | $0.0000014203 | - | - |
Sep-30 2021 | $0.0000014203 | $0.0000014194 | $0.000001421 | $0.0000014209 | - | - |
Sep-29 2021 | $0.0000014209 | $0.0000014198 | $0.0000014213 | $0.0000014208 | - | - |
Sep-28 2021 | $0.0000014206 | $0.0000014202 | $0.0000014213 | $0.0000014204 | - | - |
Sep-27 2021 | $0.0000014204 | $0.0000014195 | $0.0000014217 | $0.0000014207 | - | - |