시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000014199 | $0.0000014195 | $0.0000014215 | $0.0000014212 | - | - |
| Oct-10 2021 | $0.0000014214 | $0.0000014188 | $0.0000014215 | $0.0000014201 | - | - |
| Oct-09 2021 | $0.0000014199 | $0.0000014198 | $0.0000014206 | $0.00000142 | - | - |
| Oct-08 2021 | $0.0000014201 | $0.0000014195 | $0.0000014207 | $0.0000014204 | - | - |
| Oct-07 2021 | $0.0000014204 | $0.0000014192 | $0.0000014215 | $0.0000014204 | - | - |
| Oct-06 2021 | $0.0000014201 | $0.0000014189 | $0.0000014215 | $0.0000014202 | - | - |
| Oct-05 2021 | $0.0000014201 | $0.000001419 | $0.0000014212 | $0.0000014196 | - | - |
| Oct-04 2021 | $0.0000014195 | $0.0000014189 | $0.0000014205 | $0.0000014198 | - | - |
| Oct-03 2021 | $0.0000014197 | $0.000001419 | $0.0000014206 | $0.0000014202 | - | - |
| Oct-02 2021 | $0.0000014199 | $0.0000014195 | $0.0000014204 | $0.0000014196 | - | - |
| Oct-01 2021 | $0.0000014198 | $0.0000014195 | $0.0000014207 | $0.0000014203 | - | - |
| Sep-30 2021 | $0.0000014203 | $0.0000014194 | $0.000001421 | $0.0000014209 | - | - |
| Sep-29 2021 | $0.0000014209 | $0.0000014198 | $0.0000014213 | $0.0000014208 | - | - |
| Sep-28 2021 | $0.0000014206 | $0.0000014202 | $0.0000014213 | $0.0000014204 | - | - |
| Sep-27 2021 | $0.0000014204 | $0.0000014195 | $0.0000014217 | $0.0000014207 | - | - |