時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000014199 | $0.0000014195 | $0.0000014215 | $0.0000014212 | - | - |
Oct-10 2021 | $0.0000014214 | $0.0000014188 | $0.0000014215 | $0.0000014201 | - | - |
Oct-09 2021 | $0.0000014199 | $0.0000014198 | $0.0000014206 | $0.00000142 | - | - |
Oct-08 2021 | $0.0000014201 | $0.0000014195 | $0.0000014207 | $0.0000014204 | - | - |
Oct-07 2021 | $0.0000014204 | $0.0000014192 | $0.0000014215 | $0.0000014204 | - | - |
Oct-06 2021 | $0.0000014201 | $0.0000014189 | $0.0000014215 | $0.0000014202 | - | - |
Oct-05 2021 | $0.0000014201 | $0.000001419 | $0.0000014212 | $0.0000014196 | - | - |
Oct-04 2021 | $0.0000014195 | $0.0000014189 | $0.0000014205 | $0.0000014198 | - | - |
Oct-03 2021 | $0.0000014197 | $0.000001419 | $0.0000014206 | $0.0000014202 | - | - |
Oct-02 2021 | $0.0000014199 | $0.0000014195 | $0.0000014204 | $0.0000014196 | - | - |
Oct-01 2021 | $0.0000014198 | $0.0000014195 | $0.0000014207 | $0.0000014203 | - | - |
Sep-30 2021 | $0.0000014203 | $0.0000014194 | $0.000001421 | $0.0000014209 | - | - |
Sep-29 2021 | $0.0000014209 | $0.0000014198 | $0.0000014213 | $0.0000014208 | - | - |
Sep-28 2021 | $0.0000014206 | $0.0000014202 | $0.0000014213 | $0.0000014204 | - | - |
Sep-27 2021 | $0.0000014204 | $0.0000014195 | $0.0000014217 | $0.0000014207 | - | - |