Cap Marché $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de earl (EARL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009803 | $0.00009803 | $0.00010483 | $0.00010165 | - | - |
| Jul-13 2025 | $0.00010165 | $0.00010165 | $0.00010346 | $0.0001022 | - | - |
| Jul-12 2025 | $0.0001022 | $0.00010133 | $0.0001049 | $0.00010251 | - | - |
| Jul-11 2025 | $0.00010251 | $0.00010251 | $0.00010603 | $0.0001045 | $733 | - |
| Jul-10 2025 | $0.00010705 | $0.00010437 | $0.00010913 | $0.00010437 | - | - |
| Jul-09 2025 | $0.00010437 | $0.00009937 | $0.00010675 | $0.00010675 | $11 | - |
| Jul-08 2025 | $0.00010675 | $0.00010242 | $0.00010803 | $0.00010242 | - | - |
| Jul-07 2025 | $0.00010242 | $0.00010242 | $0.00010854 | $0.00010854 | - | - |
| Jul-06 2025 | $0.00010854 | $0.00010097 | $0.00010854 | $0.00010097 | - | - |
| Jul-05 2025 | $0.00010097 | $0.00009851 | $0.00010186 | $0.00009851 | - | - |
| Jul-04 2025 | $0.00009851 | $0.00009816 | $0.00010627 | $0.00010627 | - | - |
| Jul-03 2025 | $0.00010627 | $0.00010523 | $0.00010802 | $0.00010645 | - | - |
| Jul-02 2025 | $0.00010645 | $0.00010644 | $0.00010807 | $0.00010644 | - | - |
| Jul-01 2025 | $0.00010644 | $0.00010644 | $0.00011477 | $0.00011477 | - | - |
| Jun-30 2025 | $0.00011477 | $0.00011056 | $0.0001153 | $0.00011226 | - | - |