Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de earl (EARL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010611 | $0.00010611 | $0.0001068 | $0.0001068 | - | - |
| Oct-03 2025 | $0.0001068 | $0.0001068 | $0.0001137 | $0.00011169 | - | - |
| Oct-02 2025 | $0.00011169 | $0.00010515 | $0.00011169 | $0.00010515 | - | - |
| Oct-01 2025 | $0.00010515 | $0.00009948 | $0.00010515 | $0.00009948 | - | - |
| Sep-30 2025 | $0.00009948 | $0.00009849 | $0.00010111 | $0.00010111 | - | - |
| Sep-29 2025 | $0.00010111 | $0.00009939 | $0.00010111 | $0.00010046 | - | - |
| Sep-28 2025 | $0.00009698 | $0.0000814 | $0.00009698 | $0.0000814 | - | - |
| Sep-27 2025 | $0.0000814 | $0.00008059 | $0.0000814 | $0.00008059 | - | - |
| Sep-26 2025 | $0.00008059 | $0.00007666 | $0.00008059 | $0.00007759 | - | - |
| Sep-25 2025 | $0.00007796 | $0.00007796 | $0.00008428 | $0.00008428 | - | - |
| Sep-24 2025 | $0.00008428 | $0.00008428 | $0.00008753 | $0.00008753 | - | - |
| Sep-23 2025 | $0.00008824 | $0.00008155 | $0.00009343 | $0.00008194 | $4,160 | - |
| Sep-22 2025 | $0.00008194 | $0.00008194 | $0.00008824 | $0.00008824 | - | - |
| Sep-21 2025 | $0.00008824 | $0.00008701 | $0.00008824 | $0.00008701 | - | - |
| Sep-20 2025 | $0.00008701 | $0.00008684 | $0.00008857 | $0.0000876 | $708 | - |