Cap Marché $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de earl (EARL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | - | - |
| Jan-15 2026 | $0.00004287 | $0.00004287 | $0.00004744 | $0.00004744 | $415 | - |
| Jan-14 2026 | $0.00004744 | $0.00004483 | $0.00004744 | $0.00004483 | - | - |
| Jan-13 2026 | $0.00004483 | $0.00004392 | $0.00004483 | $0.00004392 | - | - |
| Jan-12 2026 | $0.00004392 | $0.00004279 | $0.00004392 | $0.00004279 | - | - |
| Jan-11 2026 | $0.00004279 | $0.00004236 | $0.00004279 | $0.00004236 | - | - |
| Jan-10 2026 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-09 2026 | $0.00004207 | $0.00004152 | $0.00004317 | $0.00004152 | - | - |
| Jan-08 2026 | $0.00004152 | $0.00004152 | $0.00004204 | $0.00004204 | - | - |
| Jan-07 2026 | $0.00004204 | $0.00004204 | $0.00004343 | $0.00004328 | - | - |
| Jan-06 2026 | $0.00004328 | $0.00004247 | $0.00004379 | $0.00004303 | - | - |
| Jan-05 2026 | $0.00004303 | $0.00004121 | $0.00004318 | $0.00004121 | - | - |
| Jan-04 2026 | $0.00004121 | $0.00004037 | $0.00004141 | $0.00004037 | - | - |
| Jan-03 2026 | $0.00004037 | $0.00003891 | $0.00004037 | $0.00003891 | - | - |
| Jan-02 2026 | $0.00003891 | $0.00003891 | $0.00003983 | $0.00003966 | - | - |