Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de EAGLE COIN (EGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31.74 | $31.70 | $31.75 | $31.71 | $399,480 | - |
| Aug-19 2025 | $31.70 | $31.02 | $31.78 | $31.28 | $433,931 | - |
| Aug-18 2025 | $31.24 | $30.32 | $31.48 | $31.20 | $672,627 | - |
| Aug-17 2025 | $31.21 | $30.17 | $32.09 | $32.01 | $846,997 | - |
| Aug-16 2025 | $31.95 | $31.79 | $32.21 | $32.13 | $1,208,782 | - |
| Aug-15 2025 | $32.31 | $30.18 | $32.45 | $32.07 | $1,149,501 | - |
| Aug-14 2025 | $31.99 | $31.46 | $32.49 | $32.45 | $1,113,931 | - |
| Aug-13 2025 | $32.34 | $31.34 | $32.49 | $31.43 | $1,783,343 | - |
| Aug-12 2025 | $31.44 | $14.83 | $31.63 | $31.45 | $2,429,192 | - |
| Aug-11 2025 | $31.46 | $31.14 | $31.47 | $31.14 | $1,148,049 | - |