Cap Mercado $2.76T
1.14%
Volumen 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EAGLE COIN (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-26 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-25 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-24 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-23 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-22 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-21 2026 | $0.314984 | $0.314984 | $0.499984 | $0.499984 | - | - |
| Mar-20 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-19 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |