時価総額 $2.72T
-0.42%
ボリューム24h $258.99B
0.87%
BTC % 55.67%
-0.05%
ETH % 10.06%
0.59%
硬貨
34.541
+6
取引所
885
最後の更新
9 秒 前
EAGLE COIN (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-26 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-25 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-24 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-23 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-22 2026 | $0.314984 | $0.314984 | $0.314984 | $0.314984 | - | - |
| Mar-21 2026 | $0.314984 | $0.314984 | $0.499984 | $0.499984 | - | - |
| Mar-20 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-19 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |