Cap Marché $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
EAGLEBUILDER E

Prix historiques de EAGLEBUILDER (E), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00015911 $0.00013828 $0.00017637 $0.00016235 $19,589 $159,115
Aug-17 2025 $0.00016172 $0.00014754 $0.00018162 $0.00018139 $17,309 $161,728
Aug-16 2025 $0.00018931 $0.00018686 $0.00020614 $0.00019281 $20,659 $189,312
Aug-15 2025 $0.00019396 $0.00018387 $0.00026582 $0.00023841 $31,192 $193,963
Aug-14 2025 $0.00024368 $0.00016835 $0.00024603 $0.00021269 $66,735 $243,685
Aug-13 2025 $0.00021484 $0.00016077 $0.00041846 $0.00040746 $134,539 $214,844
Aug-12 2025 $0.00039552 $0.00037387 $0.00061781 $0.00050668 $294,068 $395,528
Aug-11 2025 $0.00048889 $0.00009363 $0.00067539 $0.00009646 $499,584 $488,894
Aug-10 2025 $0.00009542 $0.00009281 $0.00010788 $0.00010788 $8,460 $95,429
Aug-09 2025 $0.00010782 $0.00008967 $0.00010782 $0.00009715 $7,736 $107,820
Aug-08 2025 $0.00009779 $0.00008275 $0.00011698 $0.00009041 $16,809 $97,798
Aug-07 2025 $0.00009049 $0.00008083 $0.00009149 $0.00009149 $6,869 $90,493
Aug-06 2025 $0.00009126 $0.00007237 $0.00009126 $0.00008855 $14,228 $91,266
Aug-05 2025 $0.00008751 $0.00008636 $0.00009415 $0.00009373 $11,182 $87,514
Aug-04 2025 $0.00009397 $0.00009284 $0.00010727 $0.00009723 - $93,972

Analyse historique et de marché du prix de EAGLEBUILDER (E), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 86 jours, à partir du jour 25-05-2025.