Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
EAGLEBUILDER E

Prix historiques de EAGLEBUILDER (E), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006633 $0.00006449 $0.00006806 $0.0000657 - $66,330
Oct-24 2025 $0.00006593 $0.00006111 $0.00007833 $0.00007833 $8,197 $65,932
Oct-23 2025 $0.00007795 $0.00006096 $0.00009302 $0.00006096 $19,044 $77,951
Oct-22 2025 $0.00006128 $0.00006095 $0.0000718 $0.00006319 $6,181 $61,282
Oct-21 2025 $0.00006319 $0.0000623 $0.00006502 $0.00006502 $1,328 $63,198
Oct-20 2025 $0.00006436 $0.00006332 $0.00006796 $0.00006332 - $64,362
Oct-19 2025 $0.00006324 $0.00006324 $0.00007028 $0.00006545 $4,475 $63,245
Oct-18 2025 $0.00006589 $0.00006582 $0.0000689 $0.0000689 $1,614 $65,890
Oct-17 2025 $0.0000689 $0.00006579 $0.0000718 $0.00007141 $4,914 $68,903
Oct-16 2025 $0.00006679 $0.00006679 $0.0000807 $0.0000787 $11,486 $66,799
Oct-15 2025 $0.00007874 $0.00007248 $0.00008459 $0.00007248 - $78,743
Oct-14 2025 $0.00008408 $0.00008211 $0.00009555 $0.00009555 $6,164 $84,087
Oct-13 2025 $0.00009617 $0.00009457 $0.00010265 $0.00010035 $15,845 $96,175
Oct-12 2025 $0.00010684 $0.000073 $0.00011014 $0.00007632 $19,105 $106,844
Oct-11 2025 $0.00007643 $0.00007447 $0.00008065 $0.00007721 $23,930 $76,435

Analyse historique et de marché du prix de EAGLEBUILDER (E), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 25-05-2025.