Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
EAGLEBUILDER E

Prix historiques de EAGLEBUILDER (E), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00012658 $0.00012608 $0.00015664 $0.00015606 $30,395 $126,584
Oct-03 2025 $0.00015606 $0.00013496 $0.00019447 $0.00013795 $54,204 $156,066
Oct-02 2025 $0.00013389 $0.00012609 $0.00013948 $0.00012886 $23,587 $133,896
Oct-01 2025 $0.00012885 $0.00011557 $0.00013694 $0.00011557 $9,959 $128,856
Sep-30 2025 $0.00011765 $0.00010957 $0.00013746 $0.0001333 $11,052 $117,659
Sep-29 2025 $0.00013028 $0.00012815 $0.00014633 $0.00014508 $10,321 $130,283
Sep-28 2025 $0.00014512 $0.00014478 $0.00015415 $0.00015098 $3,644 $145,130
Sep-27 2025 $0.00015113 $0.00014566 $0.00015656 $0.00014723 $8,132 $151,136
Sep-26 2025 $0.00013892 $0.00013892 $0.0001542 $0.00014317 $14,556 $138,927
Sep-25 2025 $0.00014378 $0.00014378 $0.00016143 $0.00015967 $13,278 $143,783
Sep-24 2025 $0.00016082 $0.00014323 $0.00016699 $0.00015547 $15,032 $160,826
Sep-23 2025 $0.00015224 $0.00014692 $0.00017394 $0.00016671 $23,142 $152,248
Sep-22 2025 $0.00016718 $0.00015586 $0.00018096 $0.00016992 $45,109 $167,190
Sep-21 2025 $0.00017025 $0.00016227 $0.00021693 $0.00019592 $52,870 $170,251
Sep-20 2025 $0.00019124 $0.0001824 $0.00033285 $0.0002283 $296,203 $191,247

Analyse historique et de marché du prix de EAGLEBUILDER (E), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 133 jours, à partir du jour 25-05-2025.