Cap Marché $3.14T
1.43%
Volume 24h $209.86B
13.33%
BTC % 60.07%
0%
ETH % 6.94%
0.43%
Monnaies
31.698
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eagle Mining Network (EGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-30 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-29 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-28 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-27 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-26 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-25 2023 | $0.00479947 | $0.00479947 | $0.00487564 | $0.00483051 | - | - |
| Oct-24 2023 | $0.00483265 | $0.00479456 | $0.00510977 | $0.00510977 | $0 | - |
| Oct-23 2023 | $0.00510977 | $0.0048452 | $0.00671365 | $0.00664578 | - | - |
| Oct-22 2023 | $0.00663307 | $0.00656706 | $0.010375 | $0.010375 | $0 | - |
| Oct-21 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-20 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-19 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-18 2023 | $0.010375 | $0.010233 | $0.010375 | $0.010233 | - | - |
| Oct-17 2023 | $0.010224 | $0.00619073 | $0.010373 | $0.00620088 | $1 | - |