Cap Marché $2.54T
3.75%
Volume 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de E4C (E4C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000245 | $0.00021002 | $0.00026897 | $0.00021002 | $9,552 | $31,419 |
| Feb-24 2026 | $0.00021 | $0.00020992 | $0.00021302 | $0.00021001 | $8,934 | $26,931 |
| Feb-23 2026 | $0.00021293 | $0.00021014 | $0.00021989 | $0.0002139 | $8,959 | $27,307 |
| Feb-22 2026 | $0.00022342 | $0.00021233 | $0.00022363 | $0.00021233 | $9,460 | $28,651 |
| Feb-21 2026 | $0.00022354 | $0.00020991 | $0.00022423 | $0.0002119 | $11,885 | $28,666 |
| Feb-20 2026 | $0.00021192 | $0.00018422 | $0.00021506 | $0.00019142 | $9,536 | $27,177 |
| Feb-19 2026 | $0.00021279 | $0.00020391 | $0.0002216 | $0.000207 | $11,164 | $27,288 |
| Feb-18 2026 | $0.00020701 | $0.0002014 | $0.00026099 | $0.00026096 | $8,734 | $26,547 |
| Feb-17 2026 | $0.00025587 | $0.00019492 | $0.00027985 | $0.00020981 | $11,291 | $32,812 |
| Feb-16 2026 | $0.00021949 | $0.00019489 | $0.00021988 | $0.000203 | $10,306 | $28,147 |
| Feb-15 2026 | $0.00019897 | $0.00018181 | $0.00023289 | $0.00018181 | $11,722 | $25,516 |
| Feb-14 2026 | $0.0001899 | $0.0001714 | $0.00038071 | $0.00026184 | $22,388 | $24,352 |
| Feb-13 2026 | $0.00024604 | $0.00023528 | $0.0006307 | $0.0006307 | $32,461 | $31,552 |
| Feb-12 2026 | $0.00063026 | $0.00056975 | $0.00140752 | $0.00117441 | $28,615 | $80,822 |
| Feb-11 2026 | $0.00117666 | $0.00115535 | $0.00119489 | $0.00119031 | $12,519 | $150,891 |