Cap Marché $3.47T
0.38%
Volume 24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de E4C (E4C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.001868 | $0.0018551 | $0.00192566 | $0.0018607 | $17,927 | $239,545 |
| Jan-14 2026 | $0.00187415 | $0.00182876 | $0.00193993 | $0.00186912 | $34,853 | $240,334 |
| Jan-13 2026 | $0.00187312 | $0.0018249 | $0.00195655 | $0.00191776 | $31,062 | $240,203 |
| Jan-12 2026 | $0.00193378 | $0.00189727 | $0.00196845 | $0.00190274 | $27,956 | $247,981 |
| Jan-11 2026 | $0.00194375 | $0.00189598 | $0.00199091 | $0.00198105 | $22,237 | $249,260 |
| Jan-10 2026 | $0.00195663 | $0.00192194 | $0.00202916 | $0.00197549 | $25,359 | $250,911 |
| Jan-09 2026 | $0.00193986 | $0.00191833 | $0.00207056 | $0.00206171 | $29,292 | $248,761 |
| Jan-08 2026 | $0.00209077 | $0.0018949 | $0.00213793 | $0.00190011 | $28,780 | $268,113 |
| Jan-07 2026 | $0.00191749 | $0.00186398 | $0.0020877 | $0.00194939 | $40,514 | $245,892 |
| Jan-06 2026 | $0.00194671 | $0.00189873 | $0.00195972 | $0.00192431 | $15,980 | $249,639 |
| Jan-05 2026 | $0.00191924 | $0.00183805 | $0.00192337 | $0.00183805 | $20,274 | $246,116 |
| Jan-04 2026 | $0.00188296 | $0.00186558 | $0.00201713 | $0.00199152 | $28,923 | $241,464 |
| Jan-03 2026 | $0.00199158 | $0.00184461 | $0.00199158 | $0.00184916 | $49,617 | $255,393 |
| Jan-02 2026 | $0.00188349 | $0.00177384 | $0.00188349 | $0.0017977 | $23,969 | $241,532 |
| Jan-01 2026 | $0.00177955 | $0.00171541 | $0.00183331 | $0.00173816 | $36,291 | $228,203 |