Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
E4C E4C

Prix historiques de E4C (E4C), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00274799 $0.00271642 $0.00277557 $0.00274273 $20,808 $352,392
Oct-24 2025 $0.00274246 $0.00268503 $0.00274648 $0.00271674 $20,646 $351,683
Oct-23 2025 $0.00271707 $0.00268884 $0.00281579 $0.00270499 $69,019 $348,427
Oct-22 2025 $0.00270595 $0.00270533 $0.00288166 $0.00288166 $26,716 $347,001
Oct-21 2025 $0.00280963 $0.00273054 $0.00284638 $0.00277458 $24,412 $360,297
Oct-20 2025 $0.00279333 $0.00265534 $0.00294602 $0.00267404 $35,336 $358,206
Oct-19 2025 $0.00267373 $0.00261671 $0.00267905 $0.00263798 $21,679 $342,869
Oct-18 2025 $0.00262541 $0.00261672 $0.00276097 $0.00268302 $37,504 $336,672
Oct-17 2025 $0.00268342 $0.00264249 $0.00275165 $0.0027445 $73,422 $344,112
Oct-16 2025 $0.00273699 $0.00272894 $0.00308804 $0.00293905 $117,189 $350,981
Oct-15 2025 $0.00295605 $0.00285648 $0.00308902 $0.00287055 $29,330 $379,072
Oct-14 2025 $0.00287039 $0.0027883 $0.00317214 $0.00317214 $92,525 $368,088
Oct-13 2025 $0.00317278 $0.00264134 $0.00346943 $0.00265722 $83,722 $406,865
Oct-12 2025 $0.00266237 $0.00266237 $0.00286573 $0.00279467 $36,557 $341,412
Oct-11 2025 $0.00285648 $0.00282784 $0.00332491 $0.00286081 $106,975 $366,304

Analyse historique et de marché du prix de E4C (E4C), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 13-12-2024.