Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de E4C (E4C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00380243 | $0.00378093 | $0.00386129 | $0.00383511 | $20,712 | $487,609 |
| Oct-02 2025 | $0.00386293 | $0.00355601 | $0.00392078 | $0.00369919 | $47,041 | $495,368 |
| Oct-01 2025 | $0.00370712 | $0.00358831 | $0.00384171 | $0.00372836 | $25,815 | $475,387 |
| Sep-30 2025 | $0.00371268 | $0.00370126 | $0.00385438 | $0.00382432 | $25,068 | $476,100 |
| Sep-29 2025 | $0.00381822 | $0.0037263 | $0.00387486 | $0.00383421 | $26,448 | $489,634 |
| Sep-28 2025 | $0.00382799 | $0.00360492 | $0.00382799 | $0.00372975 | $26,948 | $490,887 |
| Sep-27 2025 | $0.00370748 | $0.00312747 | $0.0039516 | $0.00314635 | $102,410 | $475,433 |
| Sep-26 2025 | $0.00318348 | $0.00312245 | $0.00350108 | $0.00350108 | $31,800 | $408,237 |
| Sep-25 2025 | $0.00350132 | $0.00350097 | $0.00382155 | $0.00382155 | $24,214 | $448,996 |
| Sep-24 2025 | $0.00378063 | $0.00360116 | $0.00383277 | $0.00364928 | $30,957 | $484,814 |
| Sep-23 2025 | $0.00366773 | $0.00366773 | $0.00419041 | $0.00419041 | $35,664 | $470,336 |
| Sep-22 2025 | $0.00419729 | $0.00406811 | $0.00450439 | $0.00450439 | $29,620 | $538,245 |
| Sep-21 2025 | $0.00445129 | $0.00436116 | $0.00547022 | $0.00539079 | $76,307 | $570,816 |
| Sep-20 2025 | $0.00532287 | $0.00387049 | $0.00532287 | $0.0038959 | $185,776 | $682,585 |
| Sep-19 2025 | $0.00389888 | $0.00386787 | $0.00393766 | $0.00388904 | $19,266 | $499,977 |