Cap Marché $3.13T
1.38%
Volume 24h $214.98B
17.51%
BTC % 60.25%
0.24%
ETH % 6.93%
0.43%
Monnaies
31.696
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DYOR (DYOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | - | - |
| Jul-24 2023 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | - | - |
| Jul-23 2023 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | - | - |
| Jul-19 2023 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | $19,357,268,189,565 | $19 | - |
| Jul-18 2023 | $19,376,269,372,961 | $19,239,436,651,059 | $19,465,563,941,224 | $19,383,887,181,339 | $19 | - |
| Jul-17 2023 | $19,385,591,532,896 | $19,126,034,156,798 | $19,559,619,176,582 | $19,559,619,176,582 | $0 | - |
| Jul-15 2023 | $19,742,175,074,256 | $19,742,175,074,256 | $19,742,175,074,256 | $19,742,175,074,256 | $48 | - |
| Jul-14 2023 | $19,653,995,273,306 | $19,462,409,111,663 | $20,731,455,535,353 | $20,637,030,426,718 | $76 | - |
| Jul-13 2023 | $21,874,888,961,555 | $21,682,858,572,778 | $22,636,749,839,888 | $22,636,749,839,888 | $459 | - |
| Jul-12 2023 | $22,615,288,101,453 | $22,583,281,434,257 | $24,735,412,680,588 | $24,649,320,637,462 | $527 | - |
| Jul-11 2023 | $26,361,899,156,321 | $26,361,899,156,321 | $26,361,899,156,321 | $26,361,899,156,321 | $224 | - |
| Jul-10 2023 | $26,358,610,567,928 | $26,030,151,905,986 | $26,570,070,137,655 | $26,441,316,593,888 | $224 | - |
| Jul-09 2023 | $26,870,951,172,166 | $26,801,580,715,130 | $26,904,557,524,553 | $26,801,580,715,130 | $158 | - |
| Jul-08 2023 | $26,772,049,414,027 | $26,535,831,927,527 | $27,714,646,816,222 | $27,692,741,542,570 | $160 | - |
| Jul-07 2023 | $27,679,908,507,511 | $27,571,507,374,670 | $31,057,905,537,281 | $31,057,905,537,281 | $494 | - |