Cap Mercato $2.48T 2.82%
Volume 24o $122.86B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
DYOR DYOR

Prezzo storico di DYOR (DYOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2023 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 - -
Jul-24 2023 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 - -
Jul-23 2023 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 - -
Jul-19 2023 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 $19,357,268,189,565 $19 -
Jul-18 2023 $19,376,269,372,961 $19,239,436,651,059 $19,465,563,941,224 $19,383,887,181,339 $19 -
Jul-17 2023 $19,385,591,532,896 $19,126,034,156,798 $19,559,619,176,582 $19,559,619,176,582 $0 -
Jul-15 2023 $19,742,175,074,256 $19,742,175,074,256 $19,742,175,074,256 $19,742,175,074,256 $48 -
Jul-14 2023 $19,653,995,273,306 $19,462,409,111,663 $20,731,455,535,353 $20,637,030,426,718 $76 -
Jul-13 2023 $21,874,888,961,555 $21,682,858,572,778 $22,636,749,839,888 $22,636,749,839,888 $459 -
Jul-12 2023 $22,615,288,101,453 $22,583,281,434,257 $24,735,412,680,588 $24,649,320,637,462 $527 -
Jul-11 2023 $26,361,899,156,321 $26,361,899,156,321 $26,361,899,156,321 $26,361,899,156,321 $224 -
Jul-10 2023 $26,358,610,567,928 $26,030,151,905,986 $26,570,070,137,655 $26,441,316,593,888 $224 -
Jul-09 2023 $26,870,951,172,166 $26,801,580,715,130 $26,904,557,524,553 $26,801,580,715,130 $158 -
Jul-08 2023 $26,772,049,414,027 $26,535,831,927,527 $27,714,646,816,222 $27,692,741,542,570 $160 -
Jul-07 2023 $27,679,908,507,511 $27,571,507,374,670 $31,057,905,537,281 $31,057,905,537,281 $494 -

Analisi storica e di mercato del prezzo di DYOR (DYOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 12-04-2024.