時価総額 $2.42T
-2.1%
ボリューム24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | - | - |
| Jul-24 2023 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | - | - |
| Jul-23 2023 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | - | - |
| Jul-19 2023 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | $0.000000000019357268189565 | $19 | - |
| Jul-18 2023 | $0.000000000019376269372961 | $0.000000000019239436651059 | $0.000000000019465563941224 | $0.000000000019383887181339 | $19 | - |
| Jul-17 2023 | $0.000000000019385591532896 | $0.000000000019126034156798 | $0.000000000019559619176582 | $0.000000000019559619176582 | $0 | - |
| Jul-15 2023 | $0.000000000019742175074256 | $0.000000000019742175074256 | $0.000000000019742175074256 | $0.000000000019742175074256 | $48 | - |
| Jul-14 2023 | $0.000000000019653995273306 | $0.000000000019462409111663 | $0.000000000020731455535353 | $0.000000000020637030426718 | $76 | - |
| Jul-13 2023 | $0.000000000021874888961555 | $0.000000000021682858572778 | $0.000000000022636749839888 | $0.000000000022636749839888 | $459 | - |
| Jul-12 2023 | $0.000000000022615288101453 | $0.000000000022583281434257 | $0.000000000024735412680588 | $0.000000000024649320637462 | $527 | - |
| Jul-11 2023 | $0.000000000026361899156321 | $0.000000000026361899156321 | $0.000000000026361899156321 | $0.000000000026361899156321 | $224 | - |
| Jul-10 2023 | $0.000000000026358610567928 | $0.000000000026030151905986 | $0.000000000026570070137655 | $0.000000000026441316593888 | $224 | - |
| Jul-09 2023 | $0.000000000026870951172166 | $0.00000000002680158071513 | $0.000000000026904557524553 | $0.00000000002680158071513 | $158 | - |
| Jul-08 2023 | $0.000000000026772049414027 | $0.000000000026535831927527 | $0.000000000027714646816222 | $0.00000000002769274154257 | $160 | - |
| Jul-07 2023 | $0.000000000027679908507511 | $0.00000000002757150737467 | $0.000000000031057905537281 | $0.000000000031057905537281 | $494 | - |