Cap Marché $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dupe (DUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010662 | $0.010662 | $0.011093 | $0.011093 | $285,841 | - |
| Apr-07 2026 | $0.011064 | $0.010332 | $0.011064 | $0.010332 | $333,063 | - |
| Apr-06 2026 | $0.010268 | $0.010268 | $0.010539 | $0.010421 | $306,362 | - |
| Apr-05 2026 | $0.010438 | $0.010226 | $0.010469 | $0.010446 | $355,457 | - |
| Apr-04 2026 | $0.010461 | $0.00986592 | $0.010569 | $0.010569 | $333,469 | - |
| Apr-03 2026 | $0.010485 | $0.010235 | $0.010574 | $0.01041 | $311,344 | - |
| Apr-02 2026 | $0.010413 | $0.00999961 | $0.010413 | $0.010344 | $332,297 | - |
| Apr-01 2026 | $0.010296 | $0.010296 | $0.010721 | $0.010601 | $225,289 | - |
| Mar-31 2026 | $0.010584 | $0.010031 | $0.010653 | $0.010291 | $218,355 | - |
| Mar-30 2026 | $0.010379 | $0.00946885 | $0.010381 | $0.00946885 | $324,301 | - |
| Mar-29 2026 | $0.00944 | $0.00938261 | $0.00979547 | $0.00954721 | $267,307 | - |
| Mar-28 2026 | $0.0095878 | $0.0090781 | $0.0095878 | $0.00933452 | $272,708 | - |
| Mar-27 2026 | $0.00931234 | $0.00858571 | $0.00960439 | $0.00935302 | $327,258 | - |
| Mar-26 2026 | $0.00936079 | $0.00936079 | $0.010139 | $0.010083 | $256,757 | - |
| Mar-25 2026 | $0.010168 | $0.00980303 | $0.010168 | $0.00980303 | $227,639 | - |