Cap Marché $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Dumpling DUMP

Prix historiques de Dumpling (DUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00904353 $0.00889551 $0.00981697 $0.00980501 $419,034 $5,525,973
Jun-02 2025 $0.00963152 $0.00958074 $0.01044 $0.00993728 $515,873 $5,885,263
Jun-01 2025 $0.010495 $0.00975983 $0.010538 $0.010178 $530,468 $6,413,031
May-31 2025 $0.010487 $0.010176 $0.01077 $0.010202 $633,372 $6,408,531
May-30 2025 $0.010398 $0.010398 $0.014814 $0.014814 $705,797 $6,353,702
May-29 2025 $0.01394 $0.011049 $0.01394 $0.011107 $2,240,292 $8,518,308
May-28 2025 $0.010961 $0.010173 $0.011291 $0.011232 $362,352 $6,698,193
May-27 2025 $0.011222 $0.010583 $0.011365 $0.010775 $85,126 $6,857,513
May-26 2025 $0.010413 $0.00903554 $0.010999 $0.00961728 $78,459 $6,363,223
May-25 2025 $0.00944871 $0.0093748 $0.00976431 $0.00967633 $196,097 $5,773,558
May-24 2025 $0.00946471 $0.00946471 $0.011046 $0.010794 $382,471 $5,783,335
May-23 2025 $0.010915 $0.010352 $0.01135 $0.011148 $697,981 $6,669,796
May-22 2025 $0.011567 $0.01152 $0.013717 $0.013717 $1,440,598 -
May-21 2025 $0.01277 $0.010793 $0.01277 $0.012308 $1,881,772 -
May-20 2025 $0.01177 $0.01177 $0.014542 $0.013404 $1,866,813 -

Analyse historique et de marché du prix de Dumpling (DUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 12-05-2025.