Cap Marché $3.49T 0.35%
Volume 24h $163.42B -23.01%
BTC % 61.19% -0.14%
ETH % 8.4% -1.31%
Monnaies 32.260 +6
Échanges 885
Dernière mise à jour 33 Secondes depuis
Dumpling DUMP

Prix historiques de Dumpling (DUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00275953 $0.00274788 $0.00275953 $0.00274788 - $1,686,190
Jun-26 2025 $0.00276429 $0.00275563 $0.00279628 $0.00278964 - $1,689,099
Jun-25 2025 $0.00278964 $0.0027783 $0.00283185 $0.00280512 - $1,704,592
Jun-24 2025 $0.00280512 $0.00279751 $0.00281655 $0.00281655 - $1,714,049
Jun-23 2025 $0.00281655 $0.00277679 $0.00292558 $0.00289589 $788 $1,721,034
Jun-22 2025 $0.00286254 $0.00286254 $0.00298371 $0.00298371 - $1,749,136
Jun-21 2025 $0.00298371 $0.00282938 $0.00307597 $0.00282938 - $1,823,175
Jun-20 2025 $0.00282938 $0.00282938 $0.00303426 $0.00303291 - $1,728,871
Jun-19 2025 $0.00302982 $0.00300903 $0.00398181 $0.00397467 $3,244 $1,851,348
Jun-18 2025 $0.00397467 $0.00397467 $0.00423199 $0.00423199 $640 $2,428,694
Jun-17 2025 $0.00423199 $0.00423199 $0.0044828 $0.00447199 $443 $2,585,925
Jun-16 2025 $0.00447199 $0.00447199 $0.00455247 $0.00452008 $84 $2,732,575
Jun-15 2025 $0.00452008 $0.00444656 $0.00458245 $0.00448926 - $2,761,958
Jun-14 2025 $0.00446012 $0.00446012 $0.0047617 $0.00471417 $122,479 $2,725,319
Jun-13 2025 $0.00471355 $0.00464481 $0.00477075 $0.00474033 $127,525 $2,880,181

Analyse historique et de marché du prix de Dumpling (DUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 12-05-2025.