Cap Mercado $2.63T
-1.12%
Volumen 24h $144.32B
-7.26%
BTC % 58.28%
0.06%
ETH % 9.63%
-0.62%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
33 Segundos atrás
Precios Históricos de Dumpling (DUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-24 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-23 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-22 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-21 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-20 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-19 2025 | $0.00002153 | $0.00002153 | $0.00002543 | $0.00002155 | - | $13,160 |
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |