Cap Mercato $2.63T
-1.12%
Volume 24o $144.32B
-7.26%
BTC % 58.28%
0.06%
ETH % 9.63%
-0.62%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Dumpling (DUMP), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-24 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-23 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-22 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-21 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-20 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-19 2025 | $0.00002153 | $0.00002153 | $0.00002543 | $0.00002155 | - | $13,160 |
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |